EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
NAPRX Allianz NACM Pacific Rim Fund [USMF] 28 Nov 2008 00:00
LAST:

 9.2800		 CHANGE:
^  0.1000		 OPEN:
9.2800 		HIGH:
9.2800 		ASK:
 VOLUME:
0
CHANGE(%):
1.08% 		PREV:
9.1800 		LOW:
9.2800 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
28 Nov 20089.28009.28009.28009.28000
26 Nov 20089.18009.18009.18009.18000
25 Nov 20089.09009.09009.09009.09000
24 Nov 20089.13009.13009.13009.13000
21 Nov 20088.86008.86008.86008.86000
20 Nov 20088.27008.27008.27008.27000
19 Nov 20088.55008.55008.55008.55000
18 Nov 20089.04009.04009.04009.04000
17 Nov 20089.08009.08009.08009.08000
14 Nov 20089.10009.10009.10009.10000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy