Stock Quote and Chart for ING INTERNATIONAL SMALLCAP MUL [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NAPOX

ING INTERNATIONAL SMALLCAP MUL [USMF]

28 Nov 2008 00:00

LAST: 21.460	CHANGE: 0.300	OPEN: 21.460	HIGH: 21.460	ASK:	VOLUME: 0
LAST: 21.460	CHANGE(%): 1.41%	PREV: 21.160	LOW: 21.460	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Nov 2008	21.460	21.460	21.460	21.460	0
26 Nov 2008	21.160	21.160	21.160	21.160	0
25 Nov 2008	20.930	20.930	20.930	20.930	0
24 Nov 2008	20.980	20.980	20.980	20.980	0
21 Nov 2008	20.180	20.180	20.180	20.180	0
20 Nov 2008	18.870	18.870	18.870	18.870	0
19 Nov 2008	19.800	19.800	19.800	19.800	0
18 Nov 2008	21.050	21.050	21.050	21.050	0
17 Nov 2008	21.180	21.180	21.180	21.180	0
14 Nov 2008	21.440	21.440	21.440	21.440	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: