Stock Quote and Chart for ING International SmallCap Fund Class B [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NAPBX

ING International SmallCap Fund Class B [USMF]

18 Nov 2008 00:00

LAST: 21.700	CHANGE: -0.140	OPEN: 21.700	HIGH: 21.700	ASK:	VOLUME: 0
LAST: 21.700	CHANGE(%): -0.64%	PREV: 21.840	LOW: 21.700	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Nov 2008	21.700	21.700	21.700	21.700	0
17 Nov 2008	21.840	21.840	21.840	21.840	0
14 Nov 2008	22.110	22.110	22.110	22.110	0
13 Nov 2008	23.290	23.290	23.290	23.290	0
12 Nov 2008	21.990	21.990	21.990	21.990	0
11 Nov 2008	23.010	23.010	23.010	23.010	0
10 Nov 2008	23.700	23.700	23.700	23.700	0
07 Nov 2008	23.880	23.880	23.880	23.880	0
06 Nov 2008	23.140	23.140	23.140	23.140	0
05 Nov 2008	24.520	24.520	24.520	24.520	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.