Historical Prices for USMF, NAPBX - ING International SmallCap Fund Class B

NAPBX

Ing International Smallcap Fund

03/18/2010

LAST: 35.72	CHANGE: 0.12	OPEN: 35.72	HIGH: 35.72	ASK: 0.00	VOLUME: 0
LAST: 35.72	CHANGE(%): 0.33	PREV: 35.84	LOW: 35.72	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
03/18/10	35.72	35.72	35.72	35.72
03/17/10	35.84	35.84	35.84	35.84
03/16/10	35.63	35.63	35.63	35.63
03/15/10	35.25	35.25	35.25	35.25
03/12/10	35.45	35.45	35.45	35.45
03/11/10	35.20	35.20	35.20	35.20
03/10/10	35.07	35.07	35.07	35.07
03/09/10	34.86	34.86	34.86	34.86
03/08/10	34.86	34.86	34.86	34.86
03/05/10	34.78	34.78	34.78	34.78
03/04/10	34.34	34.34	34.34	34.34
03/03/10	34.43	34.43	34.43	34.43
03/02/10	34.11	34.11	34.11	34.11
03/01/10	33.85	33.85	33.85	33.85
02/26/10	33.58	33.58	33.58	33.58
02/25/10	33.32	33.32	33.32	33.32
02/24/10	33.47	33.47	33.47	33.47
02/23/10	33.38	33.38	33.38	33.38
02/22/10	33.76	33.76	33.76	33.76
02/19/10	33.53	33.53	33.53	33.53

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist