EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
NAOIX Sunamerica Equity Funds Suname [USMF] 28 Nov 2008 00:00
LAST:

 8.9700		 CHANGE:
^  0.0400		 OPEN:
8.9700 		HIGH:
8.9700 		ASK:
 VOLUME:
0
CHANGE(%):
0.44% 		PREV:
8.9300 		LOW:
8.9700 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
28 Nov 20088.97008.97008.97008.97000
26 Nov 20088.93008.93008.93008.93000
25 Nov 20088.81008.81008.81008.81000
24 Nov 20088.70008.70008.70008.70000
21 Nov 20088.23008.23008.23008.23000
20 Nov 20087.85007.85007.85007.85000
19 Nov 20088.31008.31008.31008.31000
18 Nov 20088.81008.81008.81008.81000
17 Nov 20088.81008.81008.81008.81000
14 Nov 20088.93008.93008.93008.93000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy