Stock Quote and Chart for NUVEEN CONSERVATIVE ALLOCAION [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NALTX

NUVEEN CONSERVATIVE ALLOCAION [USMF]

28 Nov 2008 00:00

LAST: 17.990	CHANGE: 0.060	OPEN: 17.990	HIGH: 17.990	ASK:	VOLUME: 0
LAST: 17.990	CHANGE(%): 0.33%	PREV: 17.930	LOW: 17.990	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Nov 2008	17.990	17.990	17.990	17.990	0
26 Nov 2008	17.930	17.930	17.930	17.930	0
25 Nov 2008	17.620	17.620	17.620	17.620	0
24 Nov 2008	17.440	17.440	17.440	17.440	0
21 Nov 2008	17.030	17.030	17.030	17.030	0
20 Nov 2008	16.570	16.570	16.570	16.570	0
19 Nov 2008	17.050	17.050	17.050	17.050	0
18 Nov 2008	17.570	17.570	17.570	17.570	0
17 Nov 2008	17.610	17.610	17.610	17.610	0
14 Nov 2008	17.790	17.790	17.790	17.790	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: