EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
NAITX Nicholas-Applegate International Systematic Fund Class I [USMF] 18 Nov 2008 00:00
LAST:

 7.7900		 CHANGE:
v  -0.0300		 OPEN:
7.7900 		HIGH:
7.7900 		ASK:
 VOLUME:
0
CHANGE(%):
-0.38% 		PREV:
7.8200 		LOW:
7.7900 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
18 Nov 20087.79007.79007.79007.79000
17 Nov 20087.82007.82007.82007.82000
14 Nov 20087.96007.96007.96007.96000
13 Nov 20088.12008.12008.12008.12000
12 Nov 20087.77007.77007.77007.77000
11 Nov 20088.08008.08008.08008.08000
10 Nov 20088.46008.46008.46008.46000
07 Nov 20088.34008.34008.34008.34000
06 Nov 20088.14008.14008.14008.14000
05 Nov 20088.61008.61008.61008.61000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy