Stock Quote and Chart for Allianz NACM International Fun [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NAISX

Allianz NACM International Fun [USMF]

28 Nov 2008 00:00

LAST: 10.660	CHANGE: 0.000	OPEN: 10.660	HIGH: 10.660	ASK:	VOLUME: 0
LAST: 10.660	CHANGE(%): 0.00%	PREV: 10.660	LOW: 10.660	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Nov 2008	10.660	10.660	10.660	10.660	0
26 Nov 2008	10.660	10.660	10.660	10.660	0
25 Nov 2008	10.610	10.610	10.610	10.610	0
24 Nov 2008	10.510	10.510	10.510	10.510	0
21 Nov 2008	9.880	9.880	9.880	9.880	0
20 Nov 2008	9.380	9.380	9.380	9.380	0
19 Nov 2008	9.900	9.900	9.900	9.900	0
18 Nov 2008	10.520	10.520	10.520	10.520	0
17 Nov 2008	10.470	10.470	10.470	10.470	0
14 Nov 2008	10.640	10.640	10.640	10.640	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.