| NAISX |
Allianz NACM International Fun [USMF] |
28 Nov 2008 00:00 |
LAST:
10.660 |
CHANGE:
0.000 |
OPEN:
10.660
|
HIGH:
10.660
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
0.00%
|
PREV:
10.660
|
LOW:
10.660
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 28 Nov 2008 | 10.660 | 10.660 | 10.660 | 10.660 | 0 | | 26 Nov 2008 | 10.660 | 10.660 | 10.660 | 10.660 | 0 | | 25 Nov 2008 | 10.610 | 10.610 | 10.610 | 10.610 | 0 | | 24 Nov 2008 | 10.510 | 10.510 | 10.510 | 10.510 | 0 | | 21 Nov 2008 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | | 20 Nov 2008 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | | 19 Nov 2008 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | | 18 Nov 2008 | 10.520 | 10.520 | 10.520 | 10.520 | 0 | | 17 Nov 2008 | 10.470 | 10.470 | 10.470 | 10.470 | 0 | | 14 Nov 2008 | 10.640 | 10.640 | 10.640 | 10.640 | 0 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the USMF exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |