NAISXAllianz Nacm International Fund03/15/2010
LAST:

 12.77		CHANGE:
 0.10		OPEN:
12.77		HIGH:
12.77		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.78		PREV:
12.87		LOW:
12.77		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/15/1012.7712.7712.7712.7700
03/12/1012.8712.8712.8712.8700
03/11/1012.8212.8212.8212.8200
03/10/1012.7512.7512.7512.7500
03/09/1012.6712.6712.6712.6700
03/08/1012.6712.6712.6712.6700
03/05/1012.6412.6412.6412.6400
03/04/1012.4512.4512.4512.4500
03/03/1012.4612.4612.4612.4600
03/02/1012.3412.3412.3412.3400
03/01/1012.2712.2712.2712.2700
02/26/1012.1612.1612.1612.1600
02/25/1012.0712.0712.0712.0700
02/24/1012.1812.1812.1812.1800
02/23/1012.1112.1112.1112.1100
02/22/1012.3012.3012.3012.3000
02/19/1012.2412.2412.2412.2400
02/18/1012.3112.3112.3112.3100
02/17/1012.2312.2312.2312.2300
02/16/1012.1912.1912.1912.1900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist