EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
NAIIX Nicholas Applegate Internation [USMF] 28 Nov 2008 00:00
LAST:

 21.450		 CHANGE:
^  0.560		 OPEN:
21.450 		HIGH:
21.450 		ASK:
 VOLUME:
0
CHANGE(%):
2.68% 		PREV:
20.890 		LOW:
21.450 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
28 Nov 200821.45021.45021.45021.4500
26 Nov 200820.89020.89020.89020.8900
25 Nov 200821.03021.03021.03021.0300
24 Nov 200820.94020.94020.94020.9400
21 Nov 200820.26020.26020.26020.2600
20 Nov 200819.29019.29019.29019.2900
19 Nov 200820.10020.10020.10020.1000
18 Nov 200821.16021.16021.16021.1600
17 Nov 200821.69021.69021.69021.6900
14 Nov 200822.01022.01022.01022.0100
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy