EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
NAIEX NICHOLAS-APPLEGATE INTERNATION [USMF] 01 Dec 2008 00:00
LAST:

 7.4100		 CHANGE:
v  -0.5000		 OPEN:
7.4100 		HIGH:
7.4100 		ASK:
 VOLUME:
0
CHANGE(%):
-6.32% 		PREV:
7.9100 		LOW:
7.4100 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
01 Dec 20087.41007.41007.41007.41000
28 Nov 20087.91007.91007.91007.91000
26 Nov 20087.78007.78007.78007.78000
25 Nov 20087.82007.82007.82007.82000
24 Nov 20087.75007.75007.75007.75000
21 Nov 20087.31007.31007.31007.31000
20 Nov 20087.10007.10007.10007.10000
19 Nov 20087.48007.48007.48007.48000
18 Nov 20087.81007.81007.81007.81000
17 Nov 20087.84007.84007.84007.84000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy