EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
NAHYX Nicholas Applegate High Yield [USMF] 01 Dec 2008 00:00
LAST:

 6.6700		 CHANGE:
v  -0.0100		 OPEN:
6.6700 		HIGH:
6.6700 		ASK:
 VOLUME:
0
CHANGE(%):
-0.14% 		PREV:
6.6800 		LOW:
6.6700 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
01 Dec 20086.67006.67006.67006.67000
28 Nov 20086.68006.68006.68006.68000
26 Nov 20086.65006.65006.65006.65000
25 Nov 20086.66006.66006.66006.66000
24 Nov 20086.67006.67006.67006.67000
21 Nov 20086.69006.69006.69006.69000
20 Nov 20086.76006.76006.76006.76000
19 Nov 20086.92006.92006.92006.92000
18 Nov 20087.04007.04007.04007.04000
17 Nov 20087.13007.13007.13007.13000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy