Stock Quote and Chart for ING International SmallCap Fund Class Q [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NAGUX

ING International SmallCap Fund Class Q [USMF]

19 Nov 2008 00:00

LAST: 21.540	CHANGE: -1.350	OPEN: 21.540	HIGH: 21.540	ASK:	VOLUME: 0
LAST: 21.540	CHANGE(%): -5.89%	PREV: 22.890	LOW: 21.540	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Nov 2008	21.540	21.540	21.540	21.540	0
18 Nov 2008	22.890	22.890	22.890	22.890	0
17 Nov 2008	23.040	23.040	23.040	23.040	0
14 Nov 2008	23.330	23.330	23.330	23.330	0
13 Nov 2008	24.560	24.560	24.560	24.560	0
12 Nov 2008	23.190	23.190	23.190	23.190	0
11 Nov 2008	24.270	24.270	24.270	24.270	0
10 Nov 2008	25.000	25.000	25.000	25.000	0
07 Nov 2008	25.180	25.180	25.180	25.180	0
06 Nov 2008	24.400	24.400	24.400	24.400	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: