Historical Prices for USMF, NAGUX - ING International SmallCap Fund Class Q

NAGUX

ING INTERNATIONAL SMALLCAP FUND

11/20/09 17:34

LAST: 34.98	CHANGE: 0.12	OPEN: 34.98	HIGH: 34.98	ASK: 0.00	VOLUME: 0
LAST: 34.98	CHANGE(%): 0.34	PREV: 35.10	LOW: 34.98	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/20/09	34.98	34.98	34.98	34.98
11/19/09	35.10	35.10	35.10	35.10
11/18/09	35.68	35.68	35.68	35.68
11/17/09	36.03	36.03	36.03	36.03
11/16/09	36.40	36.40	36.40	36.40
11/13/09	35.81	35.81	35.81	35.81
11/12/09	35.52	35.52	35.52	35.52
11/11/09	35.83	35.83	35.83	35.83
11/10/09	35.76	35.76	35.76	35.76
11/09/09	35.95	35.95	35.95	35.95
11/06/09	35.31	35.31	35.31	35.31
11/05/09	35.22	35.22	35.22	35.22
11/04/09	34.92	34.92	34.92	34.92
11/03/09	34.41	34.41	34.41	34.41
11/02/09	34.52	34.52	34.52	34.52
10/30/09	34.35	34.35	34.35	34.35
10/29/09	34.91	34.91	34.91	34.91
10/28/09	34.22	34.22	34.22	34.22
10/27/09	34.98	34.98	34.98	34.98
10/26/09	35.36	35.36	35.36	35.36

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist