Stock Quote and Chart for Nicholas Applegate Global Sele [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NAGSX

Nicholas Applegate Global Sele [USMF]

01 Dec 2008 00:00

LAST: 0.8200	CHANGE: -0.0700	OPEN: 0.8200	HIGH: 0.8200	ASK:	VOLUME: 0
LAST: 0.8200	CHANGE(%): -7.86%	PREV: 0.8900	LOW: 0.8200	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 Dec 2008	0.8200	0.8200	0.8200	0.8200	0
28 Nov 2008	0.8900	0.8900	0.8900	0.8900	0
26 Nov 2008	0.8800	0.8800	0.8800	0.8800	0
25 Nov 2008	0.8700	0.8700	0.8700	0.8700	0
24 Nov 2008	7.3100	7.3100	7.3100	7.3100	0
21 Nov 2008	6.8700	6.8700	6.8700	6.8700	0
20 Nov 2008	6.5400	6.5400	6.5400	6.5400	0
19 Nov 2008	7.0200	7.0200	7.0200	7.0200	0
18 Nov 2008	7.4400	7.4400	7.4400	7.4400	0
17 Nov 2008	7.4600	7.4600	7.4600	7.4600	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.