Stock Quote and Chart for Nicholas Applegate Emerging Gr [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NAGQX

Nicholas Applegate Emerging Gr [USMF]

01 Dec 2008 00:00

LAST: 6.4400	CHANGE: -0.6500	OPEN: 6.4400	HIGH: 6.4400	ASK:	VOLUME: 0
LAST: 6.4400	CHANGE(%): -9.16%	PREV: 7.0900	LOW: 6.4400	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 Dec 2008	6.4400	6.4400	6.4400	6.4400	0
28 Nov 2008	7.0900	7.0900	7.0900	7.0900	0
26 Nov 2008	7.0600	7.0600	7.0600	7.0600	0
25 Nov 2008	6.6600	6.6600	6.6600	6.6600	0
24 Nov 2008	6.5800	6.5800	6.5800	6.5800	0
21 Nov 2008	6.1400	6.1400	6.1400	6.1400	0
20 Nov 2008	5.9400	5.9400	5.9400	5.9400	0
19 Nov 2008	6.3500	6.3500	6.3500	6.3500	0
18 Nov 2008	6.8400	6.8400	6.8400	6.8400	0
17 Nov 2008	6.9600	6.9600	6.9600	6.9600	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.