Stock Quote and Chart for Nicholas Applegate Internation [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NAGPX

Nicholas Applegate Internation [USMF]

01 Dec 2008 00:00

LAST: 19.600	CHANGE: -1.220	OPEN: 19.600	HIGH: 19.600	ASK:	VOLUME: 0
LAST: 19.600	CHANGE(%): -5.85%	PREV: 20.820	LOW: 19.600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 Dec 2008	19.600	19.600	19.600	19.600	0
28 Nov 2008	20.820	20.820	20.820	20.820	0
26 Nov 2008	20.280	20.280	20.280	20.280	0
25 Nov 2008	20.410	20.410	20.410	20.410	0
24 Nov 2008	20.320	20.320	20.320	20.320	0
21 Nov 2008	19.660	19.660	19.660	19.660	0
20 Nov 2008	18.720	18.720	18.720	18.720	0
19 Nov 2008	19.510	19.510	19.510	19.510	0
18 Nov 2008	20.540	20.540	20.540	20.540	0
17 Nov 2008	21.050	21.050	21.050	21.050	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: