Stock Quote and Chart for Nicholas-Applegate Emerging Ma [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NAGIX

Nicholas-Applegate Emerging Ma [USMF]

01 Dec 2008 00:00

LAST: 5.9100	CHANGE: -0.3700	OPEN: 5.9100	HIGH: 5.9100	ASK:	VOLUME: 0
LAST: 5.9100	CHANGE(%): -5.89%	PREV: 6.2800	LOW: 5.9100	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 Dec 2008	5.9100	5.9100	5.9100	5.9100	0
28 Nov 2008	6.2800	6.2800	6.2800	6.2800	0
26 Nov 2008	6.2300	6.2300	6.2300	6.2300	0
25 Nov 2008	6.0200	6.0200	6.0200	6.0200	0
24 Nov 2008	6.0400	6.0400	6.0400	6.0400	0
21 Nov 2008	5.8300	5.8300	5.8300	5.8300	0
20 Nov 2008	5.4200	5.4200	5.4200	5.4200	0
19 Nov 2008	5.7500	5.7500	5.7500	5.7500	0
18 Nov 2008	6.0800	6.0800	6.0800	6.0800	0
17 Nov 2008	6.2800	6.2800	6.2800	6.2800	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.