Stock Quote and Chart for Nicholas Applegate Growth Equi [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NAGBX

Nicholas Applegate Growth Equi [USMF]

01 Dec 2008 00:00

LAST: 5.1900	CHANGE: -0.5100	OPEN: 5.1900	HIGH: 5.1900	ASK:	VOLUME: 0
LAST: 5.1900	CHANGE(%): -8.94%	PREV: 5.7000	LOW: 5.1900	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 Dec 2008	5.1900	5.1900	5.1900	5.1900	0
28 Nov 2008	5.7000	5.7000	5.7000	5.7000	0
26 Nov 2008	5.6500	5.6500	5.6500	5.6500	0
25 Nov 2008	5.4000	5.4000	5.4000	5.4000	0
24 Nov 2008	5.3100	5.3100	5.3100	5.3100	0
21 Nov 2008	4.9800	4.9800	4.9800	4.9800	0
20 Nov 2008	4.7200	4.7200	4.7200	4.7200	0
19 Nov 2008	5.1400	5.1400	5.1400	5.1400	0
18 Nov 2008	5.5100	5.5100	5.5100	5.5100	0
17 Nov 2008	5.5300	5.5300	5.5300	5.5300	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.