Stock Quote and Chart for ING Emerging Countries Fund Class C [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NAEMX

ING Emerging Countries Fund Class C [USMF]

19 Nov 2008 00:00

LAST: 12.230	CHANGE: -0.850	OPEN: 12.230	HIGH: 12.230	ASK:	VOLUME: 0
LAST: 12.230	CHANGE(%): -6.49%	PREV: 13.080	LOW: 12.230	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Nov 2008	12.230	12.230	12.230	12.230	0
18 Nov 2008	13.080	13.080	13.080	13.080	0
17 Nov 2008	13.290	13.290	13.290	13.290	0
14 Nov 2008	13.590	13.590	13.590	13.590	0
13 Nov 2008	14.320	14.320	14.320	14.320	0
12 Nov 2008	13.300	13.300	13.300	13.300	0
11 Nov 2008	14.100	14.100	14.100	14.100	0
10 Nov 2008	14.780	14.780	14.780	14.780	0
07 Nov 2008	14.700	14.700	14.700	14.700	0
06 Nov 2008	13.830	13.830	13.830	13.830	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.