Stock Quote and Chart for NICHOLAS APPLEGATE INTERNATION [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NACTX

NICHOLAS APPLEGATE INTERNATION [USMF]

01 Dec 2008 00:00

LAST: 4.2600	CHANGE: -0.2900	OPEN: 4.2600	HIGH: 4.2600	ASK:	VOLUME: 0
LAST: 4.2600	CHANGE(%): -6.37%	PREV: 4.5500	LOW: 4.2600	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 Dec 2008	4.2600	4.2600	4.2600	4.2600	0
28 Nov 2008	4.5500	4.5500	4.5500	4.5500	0
26 Nov 2008	4.4500	4.4500	4.4500	4.4500	0
25 Nov 2008	4.4800	4.4800	4.4800	4.4800	0
24 Nov 2008	4.4400	4.4400	4.4400	4.4400	0
21 Nov 2008	4.2100	4.2100	4.2100	4.2100	0
20 Nov 2008	4.0500	4.0500	4.0500	4.0500	0
19 Nov 2008	4.2700	4.2700	4.2700	4.2700	0
18 Nov 2008	4.4800	4.4800	4.4800	4.4800	0
17 Nov 2008	4.5200	4.5200	4.5200	4.5200	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.