Stock Quote and Chart for Nicholas Applegate Institution [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NACRX

Nicholas Applegate Institution [USMF]

01 Dec 2008 00:00

LAST: 3.9000	CHANGE: -0.2600	OPEN: 3.9000	HIGH: 3.9000	ASK:	VOLUME: 0
LAST: 3.9000	CHANGE(%): -6.25%	PREV: 4.1600	LOW: 3.9000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 Dec 2008	3.9000	3.9000	3.9000	3.9000	0
28 Nov 2008	4.1600	4.1600	4.1600	4.1600	0
26 Nov 2008	4.0700	4.0700	4.0700	4.0700	0
25 Nov 2008	4.1000	4.1000	4.1000	4.1000	0
24 Nov 2008	4.0600	4.0600	4.0600	4.0600	0
21 Nov 2008	3.8500	3.8500	3.8500	3.8500	0
20 Nov 2008	3.7100	3.7100	3.7100	3.7100	0
19 Nov 2008	3.9000	3.9000	3.9000	3.9000	0
18 Nov 2008	4.1000	4.1000	4.1000	4.1000	0
17 Nov 2008	4.1400	4.1400	4.1400	4.1400	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.