NACQXIng Emerging Countries Qualified03/05/2010
LAST:

 26.75		CHANGE:
 0.55		OPEN:
26.75		HIGH:
26.75		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.10		PREV:
26.20		LOW:
26.75		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/05/1026.7526.7526.7526.7500
03/04/1026.2026.2026.2026.2000
03/03/1026.2026.2026.2026.2000
03/02/1026.0126.0126.0126.0100
03/01/1025.7725.7725.7725.7700
02/26/1025.2825.2825.2825.2800
02/25/1025.0425.0425.0425.0400
02/24/1025.3125.3125.3125.3100
02/23/1025.2225.2225.2225.2200
02/22/1025.6225.6225.6225.6200
02/19/1025.6325.6325.6325.6300
02/18/1025.8725.8725.8725.8700
02/17/1025.8225.8225.8225.8200
02/16/1025.5625.5625.5625.5600
02/15/1025.0925.0925.0925.0900
02/12/1025.0925.0925.0925.0900
02/11/1025.2325.2325.2325.2300
02/10/1024.7424.7424.7424.7400
02/09/1024.7324.7324.7324.7300
02/08/1024.0124.0124.0124.0100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist