Stock Quote and Chart for Nicholas Applegate Global Sele [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NACHX

Nicholas Applegate Global Sele [USMF]

01 Dec 2008 00:00

LAST: 0.6700	CHANGE: -0.0600	OPEN: 0.6700	HIGH: 0.6700	ASK:	VOLUME: 0
LAST: 0.6700	CHANGE(%): -8.21%	PREV: 0.7300	LOW: 0.6700	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 Dec 2008	0.6700	0.6700	0.6700	0.6700	0
28 Nov 2008	0.7300	0.7300	0.7300	0.7300	0
26 Nov 2008	0.7200	0.7200	0.7200	0.7200	0
25 Nov 2008	0.7100	0.7100	0.7100	0.7100	0
24 Nov 2008	7.1500	7.1500	7.1500	7.1500	0
21 Nov 2008	6.7200	6.7200	6.7200	6.7200	0
20 Nov 2008	6.4000	6.4000	6.4000	6.4000	0
19 Nov 2008	6.8700	6.8700	6.8700	6.8700	0
18 Nov 2008	7.2800	7.2800	7.2800	7.2800	0
17 Nov 2008	7.3100	7.3100	7.3100	7.3100	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.