Stock Quote and Chart for ING Emerging Countries Fund Cl [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NACBX

ING Emerging Countries Fund Cl [USMF]

01 Dec 2008 00:00

LAST: 13.640	CHANGE: -1.030	OPEN: 13.640	HIGH: 13.640	ASK:	VOLUME: 0
LAST: 13.640	CHANGE(%): -7.02%	PREV: 14.670	LOW: 13.640	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 Dec 2008	13.640	13.640	13.640	13.640	0
28 Nov 2008	14.670	14.670	14.670	14.670	0
26 Nov 2008	14.750	14.750	14.750	14.750	0
25 Nov 2008	14.030	14.030	14.030	14.030	0
24 Nov 2008	14.100	14.100	14.100	14.100	0
21 Nov 2008	13.520	13.520	13.520	13.520	0
20 Nov 2008	12.400	12.400	12.400	12.400	0
19 Nov 2008	12.980	12.980	12.980	12.980	0
18 Nov 2008	13.880	13.880	13.880	13.880	0
17 Nov 2008	14.100	14.100	14.100	14.100	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: