Historical Prices for USMF, NABVX - Strategic Partners Mid Cap Value Fund Class L

NABVX

Dryden Mid Cap Value Fund Class

03/17/2010

LAST: 12.52	CHANGE: 0.11	OPEN: 12.52	HIGH: 12.52	ASK: 0.00	VOLUME: 0
LAST: 12.52	CHANGE(%): 0.89	PREV: 12.41	LOW: 12.52	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
03/17/10	12.52	12.52	12.52	12.52
03/16/10	12.41	12.41	12.41	12.41
03/15/10	12.28	12.28	12.28	12.28
03/12/10	12.30	12.30	12.30	12.30
03/11/10	12.27	12.27	12.27	12.27
03/10/10	12.22	12.22	12.22	12.22
03/09/10	12.12	12.12	12.12	12.12
03/08/10	12.12	12.12	12.12	12.12
03/05/10	12.08	12.08	12.08	12.08
03/04/10	11.89	11.89	11.89	11.89
03/03/10	11.87	11.87	11.87	11.87
03/02/10	11.82	11.82	11.82	11.82
03/01/10	11.75	11.75	11.75	11.75
02/26/10	11.58	11.58	11.58	11.58
02/25/10	11.57	11.57	11.57	11.57
02/24/10	11.56	11.56	11.56	11.56
02/23/10	11.47	11.47	11.47	11.47
02/22/10	11.65	11.65	11.65	11.65
02/19/10	11.64	11.64	11.64	11.64
02/18/10	11.58	11.58	11.58	11.58

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist