Stock Quote and Chart for Sunamerica Equity Funds Suname [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NAAIX

Sunamerica Equity Funds Suname [USMF]

01 Dec 2008 00:00

LAST: 10.300	CHANGE: -0.550	OPEN: 10.300	HIGH: 10.300	ASK:	VOLUME: 0
LAST: 10.300	CHANGE(%): -5.06%	PREV: 10.850	LOW: 10.300	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 Dec 2008	10.300	10.300	10.300	10.300	0
28 Nov 2008	10.850	10.850	10.850	10.850	0
26 Nov 2008	10.780	10.780	10.780	10.780	0
25 Nov 2008	10.570	10.570	10.570	10.570	0
24 Nov 2008	10.490	10.490	10.490	10.490	0
21 Nov 2008	10.140	10.140	10.140	10.140	0
20 Nov 2008	9.860	9.860	9.860	9.860	0
19 Nov 2008	10.250	10.250	10.250	10.250	0
18 Nov 2008	10.620	10.620	10.620	10.620	0
17 Nov 2008	10.570	10.570	10.570	10.570	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: