EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
NAACX Columbia Funds Series Trust Co [USMF] 01 Dec 2008 00:00
LAST:

 15.650		 CHANGE:
v  -0.930		 OPEN:
15.650 		HIGH:
15.650 		ASK:
 VOLUME:
0
CHANGE(%):
-5.60% 		PREV:
16.580 		LOW:
15.650 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
01 Dec 200815.65015.65015.65015.6500
28 Nov 200816.58016.58016.58016.5800
26 Nov 200816.49016.49016.49016.4900
25 Nov 200816.15016.15016.15016.1500
24 Nov 200815.99015.99015.99015.9900
21 Nov 200815.43015.43015.43015.4300
20 Nov 200814.85014.85014.85014.8500
19 Nov 200815.51015.51015.51015.5100
18 Nov 200816.13016.13016.13016.1300
17 Nov 200816.09016.09016.09016.0900
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy