USMF, MBDBX End of Day and Historical Stock Data [Msvif Emerging Mkts Debt Portfolio Class II]

05 Jun 2026

LAST: 5.580	CHANGE: 0.01	OPEN: 5.580	HIGH: 5.580	ASK: 0.000	VOLUME: 0
LAST: 5.580	CHG(%): 0.18	PREV: 5.590	LOW: 5.580	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Jun 26	5.580	5.580	5.580	5.580
04 Jun 26	5.590	5.590	5.590	5.590
03 Jun 26	5.590	5.590	5.590	5.590
02 Jun 26	5.600	5.600	5.600	5.600
01 Jun 26	5.580	5.580	5.580	5.580
29 May 26	5.580	5.580	5.580	5.580
28 May 26	5.570	5.570	5.570	5.570
27 May 26	5.560	5.560	5.560	5.560
26 May 26	5.550	5.550	5.550	5.550
22 May 26	5.530	5.530	5.530	5.530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.580