EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
MAGTX Merrill Lynch Global Technology Fund Income Class I [USMF] 03 Sep 2008 00:00
LAST:

 6.8700		 CHANGE:
v  -0.0900		 OPEN:
6.8700 		HIGH:
6.8700 		ASK:
 VOLUME:
0
CHANGE(%):
-1.29% 		PREV:
6.9600 		LOW:
6.8700 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
03 Sep 20086.87006.87006.87006.87000
02 Sep 20086.96006.96006.96006.96000
29 Aug 20087.04007.04007.04007.04000
28 Aug 20087.15007.15007.15007.15000
27 Aug 20087.10007.10007.10007.10000
26 Aug 20087.05007.05007.05007.05000
25 Aug 20087.07007.07007.07007.07000
22 Aug 20087.19007.19007.19007.19000
21 Aug 20087.13007.13007.13007.13000
20 Aug 20087.16007.16007.16007.16000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy