Stock Quote and Chart for MFS Growth Allocation Fund Class R2 [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MAGNX

MFS Growth Allocation Fund Class R2 [USMF]

18 Apr 2008 00:00

LAST: 14.230	CHANGE: 0.190	OPEN: 14.230	HIGH: 14.230	ASK:	VOLUME: 0
LAST: 14.230	CHANGE(%): 1.35%	PREV: 14.040	LOW: 14.230	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Apr 2008	14.230	14.230	14.230	14.230	0
17 Apr 2008	14.040	14.040	14.040	14.040	0
16 Apr 2008	14.080	14.080	14.080	14.080	0
15 Apr 2008	13.820	13.820	13.820	13.820	0
14 Apr 2008	13.770	13.770	13.770	13.770	0
11 Apr 2008	13.790	13.790	13.790	13.790	0
10 Apr 2008	13.950	13.950	13.950	13.950	0
09 Apr 2008	13.930	13.930	13.930	13.930	0
08 Apr 2008	14.010	14.010	14.010	14.010	0
07 Apr 2008	14.050	14.050	14.050	14.050	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: