Stock Quote and Chart for Regions Morgan Keegan Select Core Equity Fund Class I [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MAGIX

Regions Morgan Keegan Select Core Equity Fund Class I [USMF]

09 Oct 2008 00:00

LAST: 12.930	CHANGE: -0.910	OPEN: 12.930	HIGH: 12.930	ASK:	VOLUME: 0
LAST: 12.930	CHANGE(%): -6.57%	PREV: 13.840	LOW: 12.930	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 Oct 2008	12.930	12.930	12.930	12.930	0
08 Oct 2008	13.840	13.840	13.840	13.840	0
07 Oct 2008	13.940	13.940	13.940	13.940	0
06 Oct 2008	14.880	14.880	14.880	14.880	0
03 Oct 2008	15.410	15.410	15.410	15.410	0
02 Oct 2008	15.610	15.610	15.610	15.610	0
01 Oct 2008	16.290	16.290	16.290	16.290	0
30 Sep 2008	16.280	16.280	16.280	16.280	0
29 Sep 2008	15.330	15.330	15.330	15.330	0
26 Sep 2008	17.110	17.110	17.110	17.110	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: