Stock Quote and Chart for Merrill Lynch Global Growth Fu [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MAGGX

Merrill Lynch Global Growth Fu [USMF]

01 Dec 2008 00:00

LAST: 9.2500	CHANGE: -0.8900	OPEN: 9.2500	HIGH: 9.2500	ASK:	VOLUME: 0
LAST: 9.2500	CHANGE(%): -8.77%	PREV: 10.1400	LOW: 9.2500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 Dec 2008	9.2500	9.2500	9.2500	9.2500	0
28 Nov 2008	10.1400	10.1400	10.1400	10.1400	0
26 Nov 2008	10.0900	10.0900	10.0900	10.0900	0
25 Nov 2008	9.7800	9.7800	9.7800	9.7800	0
24 Nov 2008	9.7000	9.7000	9.7000	9.7000	0
21 Nov 2008	9.1700	9.1700	9.1700	9.1700	0
20 Nov 2008	8.5800	8.5800	8.5800	8.5800	0
19 Nov 2008	9.1300	9.1300	9.1300	9.1300	0
18 Nov 2008	9.7900	9.7900	9.7900	9.7900	0
17 Nov 2008	9.8000	9.8000	9.8000	9.8000	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.