Stock Quote and Chart for American Century Mid Cap Growth Class A [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MAGAX

American Century Mid Cap Growth Class A [USMF]

28 Aug 2008 00:00

LAST: 13.030	CHANGE: 0.220	OPEN: 13.030	HIGH: 13.030	ASK:	VOLUME: 0
LAST: 13.030	CHANGE(%): 1.71%	PREV: 12.810	LOW: 13.030	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	13.030	13.030	13.030	13.030	0
27 Aug 2008	12.810	12.810	12.810	12.810	0
26 Aug 2008	12.670	12.670	12.670	12.670	0
25 Aug 2008	12.630	12.630	12.630	12.630	0
22 Aug 2008	12.880	12.880	12.880	12.880	0
21 Aug 2008	12.760	12.760	12.760	12.760	0
20 Aug 2008	12.760	12.760	12.760	12.760	0
19 Aug 2008	12.670	12.670	12.670	12.670	0
18 Aug 2008	12.800	12.800	12.800	12.800	0
15 Aug 2008	12.950	12.950	12.950	12.950	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.