Stock Quote and Chart for Merrill Lynch Florida Municipal Bond Fund Class I [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MAFMX

Merrill Lynch Florida Municipal Bond Fund Class I [USMF]

02 Oct 2008 00:00

LAST: 9.2300	CHANGE: 0.0100	OPEN: 9.2300	HIGH: 9.2300	ASK:	VOLUME: 0
LAST: 9.2300	CHANGE(%): 0.10%	PREV: 9.2200	LOW: 9.2300	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Oct 2008	9.2300	9.2300	9.2300	9.2300	0
01 Oct 2008	9.2200	9.2200	9.2200	9.2200	0
30 Sep 2008	9.2300	9.2300	9.2300	9.2300	0
29 Sep 2008	9.2800	9.2800	9.2800	9.2800	0
26 Sep 2008	9.3300	9.3300	9.3300	9.3300	0
25 Sep 2008	9.3400	9.3400	9.3400	9.3400	0
24 Sep 2008	9.3700	9.3700	9.3700	9.3700	0
23 Sep 2008	9.4200	9.4200	9.4200	9.4200	0
22 Sep 2008	9.4500	9.4500	9.4500	9.4500	0
19 Sep 2008	9.5000	9.5000	9.5000	9.5000	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.