EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
MAELX MORGAN STANLEY INSTI FD INTERN [USMF] 02 Oct 2008 00:00
LAST:

 6.3800		 CHANGE:
v  -0.4600		 OPEN:
6.3800 		HIGH:
6.3800 		ASK:
 VOLUME:
0
CHANGE(%):
-6.72% 		PREV:
6.8400 		LOW:
6.3800 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
02 Oct 20086.38006.38006.38006.38000
01 Oct 20086.84006.84006.84006.84000
30 Sep 20086.90006.90006.90006.90000
29 Sep 20086.67006.67006.67006.67000
26 Sep 20087.31007.31007.31007.31000
25 Sep 20087.51007.51007.51007.51000
24 Sep 20087.42007.42007.42007.42000
23 Sep 20087.41007.41007.41007.41000
22 Sep 20087.64007.64007.64007.64000
19 Sep 20087.72007.72007.72007.72000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy