EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
MAEIX Marshall Lg Cp Value Fd Cl A [USMF] 28 Aug 2008 00:00
LAST:

 12.200
CHANGE:
^  0.180
OPEN:
12.200
HIGH:
12.200
ASK:
VOLUME:
0
CHANGE(%):
1.49%
PREV:
12.020
LOW:
12.200
BID:
 


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
28 Aug 200812.20012.20012.20012.2000
27 Aug 200812.02012.02012.02012.0200
26 Aug 200811.93011.93011.93011.9300
25 Aug 200811.90011.90011.90011.9000
22 Aug 200812.12012.12012.12012.1200
21 Aug 200811.98011.98011.98011.9800
20 Aug 200811.93011.93011.93011.9300
19 Aug 200811.83011.83011.83011.8300
18 Aug 200811.92011.92011.92011.9200
15 Aug 200812.09012.09012.09012.0900
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy