Stock Quote and Chart for Marshall Lg Cp Value Fd Cl A [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MAEIX

Marshall Lg Cp Value Fd Cl A [USMF]

28 Aug 2008 00:00

LAST: 12.200	CHANGE: 0.180	OPEN: 12.200	HIGH: 12.200	ASK:	VOLUME: 0
LAST: 12.200	CHANGE(%): 1.49%	PREV: 12.020	LOW: 12.200	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	12.200	12.200	12.200	12.200	0
27 Aug 2008	12.020	12.020	12.020	12.020	0
26 Aug 2008	11.930	11.930	11.930	11.930	0
25 Aug 2008	11.900	11.900	11.900	11.900	0
22 Aug 2008	12.120	12.120	12.120	12.120	0
21 Aug 2008	11.980	11.980	11.980	11.980	0
20 Aug 2008	11.930	11.930	11.930	11.930	0
19 Aug 2008	11.830	11.830	11.830	11.830	0
18 Aug 2008	11.920	11.920	11.920	11.920	0
15 Aug 2008	12.090	12.090	12.090	12.090	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.