EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
MAEBX Morgan Stanley Institutional Fund Income Focus Equity Portfolio B [USMF] 28 Aug 2008 00:00
LAST:

 16.010		 CHANGE:
^  0.230		 OPEN:
16.010 		HIGH:
16.010 		ASK:
 VOLUME:
0
CHANGE(%):
1.45% 		PREV:
15.780 		LOW:
16.010 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
28 Aug 200816.01016.01016.01016.0100
27 Aug 200815.78015.78015.78015.7800
26 Aug 200815.63015.63015.63015.6300
25 Aug 200815.63015.63015.63015.6300
22 Aug 200815.91015.91015.91015.9100
21 Aug 200815.75015.75015.75015.7500
20 Aug 200815.80015.80015.80015.8000
19 Aug 200815.57015.57015.57015.5700
18 Aug 200815.62015.62015.62015.6200
15 Aug 200815.91015.91015.91015.9100
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy