Stock Quote and Chart for Morgan Stanley Institutional Liquidity Funds Tax Exempt Portfolio Advisory Class [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MADXX

Morgan Stanley Institutional Liquidity Funds Tax Exempt Portfolio Advisory Class [USMF]

03 Sep 2008 00:00

LAST: 1.4900	CHANGE: -0.0200	OPEN: 1.4900	HIGH: 1.4900	ASK:	VOLUME: 0
LAST: 1.4900	CHANGE(%): -1.32%	PREV: 1.5100	LOW: 1.4900	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	1.4900	1.4900	1.4900	1.4900	0
02 Sep 2008	1.5100	1.5100	1.5100	1.5100	0
29 Aug 2008	1.5000	1.5000	1.5000	1.5000	0
28 Aug 2008	1.3900	1.3900	1.3900	1.3900	0
27 Aug 2008	1.3600	1.3600	1.3600	1.3600	0
26 Aug 2008	1.3400	1.3400	1.3400	1.3400	0
25 Aug 2008	1.3300	1.3300	1.3300	1.3300	0
22 Aug 2008	1.3300	1.3300	1.3300	1.3300	0
21 Aug 2008	1.3400	1.3400	1.3400	1.3400	0
20 Aug 2008	1.3500	1.3500	1.3500	1.3500	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.