MADUXBlackrock St Bond Fd I03/18/2010
LAST:

 9.810		CHANGE:
 0.01		OPEN:
9.810		HIGH:
9.810		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.10		PREV:
9.820		LOW:
9.810		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/109.8109.8109.8109.81000
03/17/109.8209.8209.8209.82000
03/16/109.8209.8209.8209.82000
03/15/109.8109.8109.8109.81000
03/12/109.8109.8109.8109.81000
03/11/109.8109.8109.8109.81000
03/10/109.8109.8109.8109.81000
03/09/109.8209.8209.8209.82000
03/08/109.8109.8109.8109.81000
03/05/109.8109.8109.8109.81000
03/04/109.8109.8109.8109.81000
03/03/109.8209.8209.8209.82000
03/02/109.8209.8209.8209.82000
03/01/109.8109.8109.8109.81000
02/26/109.8109.8109.8109.81000
02/25/109.8109.8109.8109.81000
02/24/109.8009.8009.8009.80000
02/23/109.8009.8009.8009.80000
02/22/109.7909.7909.7909.79000
02/19/109.7909.7909.7909.79000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist