Stock Quote and Chart for MADISON MOSAIC GOVERNMENT FUND [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MADTX

MADISON MOSAIC GOVERNMENT FUND [USMF]

09 Oct 2008 00:00

LAST: 10.420	CHANGE: -0.050	OPEN: 10.420	HIGH: 10.420	ASK:	VOLUME: 0
LAST: 10.420	CHANGE(%): -0.47%	PREV: 10.470	LOW: 10.420	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 Oct 2008	10.420	10.420	10.420	10.420	0
08 Oct 2008	10.470	10.470	10.470	10.470	0
07 Oct 2008	10.520	10.520	10.520	10.520	0
06 Oct 2008	10.540	10.540	10.540	10.540	0
03 Oct 2008	10.470	10.470	10.470	10.470	0
02 Oct 2008	10.460	10.460	10.460	10.460	0
01 Oct 2008	10.420	10.420	10.420	10.420	0
30 Sep 2008	10.400	10.400	10.400	10.400	0
29 Sep 2008	10.500	10.500	10.500	10.500	0
26 Sep 2008	10.430	10.430	10.430	10.430	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: