Stock Quote and Chart for MADISON MOSAIC DISCIPLINED EQUI [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MADEX

MADISON MOSAIC DISCIPLINED EQUI [USMF]

04 Sep 2008 00:00

LAST: 12.220	CHANGE: -0.320	OPEN: 12.220	HIGH: 12.220	ASK:	VOLUME: 0
LAST: 12.220	CHANGE(%): -2.55%	PREV: 12.540	LOW: 12.220	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	12.220	12.220	12.220	12.220	0
03 Sep 2008	12.540	12.540	12.540	12.540	0
02 Sep 2008	12.540	12.540	12.540	12.540	0
29 Aug 2008	12.570	12.570	12.570	12.570	0
28 Aug 2008	12.730	12.730	12.730	12.730	0
27 Aug 2008	12.560	12.560	12.560	12.560	0
26 Aug 2008	12.480	12.480	12.480	12.480	0
25 Aug 2008	12.450	12.450	12.450	12.450	0
22 Aug 2008	12.670	12.670	12.670	12.670	0
21 Aug 2008	12.550	12.550	12.550	12.550	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.