EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
MACXX MFS Cash Reserve Fund Class 529A [USMF] 03 Sep 2008 00:00
LAST:

 2.1000		 CHANGE:
^  0.1300		 OPEN:
2.1000 		HIGH:
2.1000 		ASK:
 VOLUME:
0
CHANGE(%):
6.59% 		PREV:
1.9700 		LOW:
2.1000 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
03 Sep 20082.10002.10002.10002.10000
27 Aug 20081.97001.97001.97001.97000
20 Aug 20082.00002.00002.00002.00000
13 Aug 20082.00002.00002.00002.00000
06 Aug 20081.99001.99001.99001.99000
30 Jul 20082.01002.01002.01002.01000
25 Jul 20081.90001.90001.90001.90000
23 Jul 20081.96001.96001.96001.96000
16 Jul 20082.00002.00002.00002.00000
09 Jul 20082.00002.00002.00002.00000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy