Stock Quote and Chart for Matthews Asian Growth And Income Fund [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MACSX

Matthews Asian Growth And Income Fund [USMF]

09 Oct 2008 00:00

LAST: 13.050	CHANGE: -0.370	OPEN: 13.050	HIGH: 13.050	ASK:	VOLUME: 0
LAST: 13.050	CHANGE(%): -2.75%	PREV: 13.420	LOW: 13.050	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 Oct 2008	13.050	13.050	13.050	13.050	0
08 Oct 2008	13.420	13.420	13.420	13.420	0
07 Oct 2008	13.820	13.820	13.820	13.820	0
06 Oct 2008	14.150	14.150	14.150	14.150	0
03 Oct 2008	14.620	14.620	14.620	14.620	0
02 Oct 2008	14.770	14.770	14.770	14.770	0
01 Oct 2008	15.120	15.120	15.120	15.120	0
30 Sep 2008	15.120	15.120	15.120	15.120	0
29 Sep 2008	14.720	14.720	14.720	14.720	0
26 Sep 2008	15.480	15.480	15.480	15.480	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: