MACSXMatthews Asian Growth And Income03/16/2010
LAST:

 16.20		CHANGE:
 0.10		OPEN:
16.20		HIGH:
16.20		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.62		PREV:
16.10		LOW:
16.20		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/16/1016.2016.2016.2016.2000
03/15/1016.1016.1016.1016.1000
03/12/1016.1716.1716.1716.1700
03/11/1016.1616.1616.1616.1600
03/10/1016.1416.1416.1416.1400
03/09/1016.1116.1116.1116.1100
03/08/1016.1116.1116.1116.1100
03/05/1016.0016.0016.0016.0000
03/04/1015.9015.9015.9015.9000
03/03/1015.9115.9115.9115.9100
03/02/1015.8715.8715.8715.8700
03/01/1015.8615.8615.8615.8600
02/26/1015.8015.8015.8015.8000
02/25/1015.7215.7215.7215.7200
02/24/1015.7615.7615.7615.7600
02/23/1015.7015.7015.7015.7000
02/22/1015.7415.7415.7415.7400
02/19/1015.6615.6615.6615.6600
02/18/1015.7615.7615.7615.7600
02/17/1015.7515.7515.7515.7500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist