Stock Quote and Chart for MFS Conservative Allocation Fund Class R [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MACRX

MFS Conservative Allocation Fund Class R [USMF]

18 Apr 2008 00:00

LAST: 12.210	CHANGE: 0.080	OPEN: 12.210	HIGH: 12.210	ASK:	VOLUME: 0
LAST: 12.210	CHANGE(%): 0.65%	PREV: 12.130	LOW: 12.210	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Apr 2008	12.210	12.210	12.210	12.210	0
17 Apr 2008	12.130	12.130	12.130	12.130	0
16 Apr 2008	12.150	12.150	12.150	12.150	0
15 Apr 2008	12.060	12.060	12.060	12.060	0
14 Apr 2008	12.050	12.050	12.050	12.050	0
11 Apr 2008	12.070	12.070	12.070	12.070	0
10 Apr 2008	12.130	12.130	12.130	12.130	0
09 Apr 2008	12.130	12.130	12.130	12.130	0
08 Apr 2008	12.150	12.150	12.150	12.150	0
07 Apr 2008	12.160	12.160	12.160	12.160	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.