Stock Quote and Chart for MFS Conservative Allocation Fu [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MACLX

MFS Conservative Allocation Fu [USMF]

18 Apr 2008 00:00

LAST: 11.890	CHANGE: 0.090	OPEN: 11.890	HIGH: 11.890	ASK:	VOLUME: 0
LAST: 11.890	CHANGE(%): 0.76%	PREV: 11.800	LOW: 11.890	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Apr 2008	11.890	11.890	11.890	11.890	0
17 Apr 2008	11.800	11.800	11.800	11.800	0
16 Apr 2008	11.820	11.820	11.820	11.820	0
15 Apr 2008	11.740	11.740	11.740	11.740	0
14 Apr 2008	11.730	11.730	11.730	11.730	0
11 Apr 2008	11.750	11.750	11.750	11.750	0
10 Apr 2008	11.810	11.810	11.810	11.810	0
09 Apr 2008	11.810	11.810	11.810	11.810	0
08 Apr 2008	11.830	11.830	11.830	11.830	0
07 Apr 2008	11.840	11.840	11.840	11.840	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.