Stock Quote and Chart for Massmutual Capital Appreciation Fund Class A [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MACAX

Massmutual Capital Appreciation Fund Class A [USMF]

04 Sep 2008 00:00

LAST: 10.430	CHANGE: -0.350	OPEN: 10.430	HIGH: 10.430	ASK:	VOLUME: 0
LAST: 10.430	CHANGE(%): -3.24%	PREV: 10.780	LOW: 10.430	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	10.430	10.430	10.430	10.430	0
03 Sep 2008	10.780	10.780	10.780	10.780	0
02 Sep 2008	10.890	10.890	10.890	10.890	0
29 Aug 2008	11.030	11.030	11.030	11.030	0
28 Aug 2008	11.190	11.190	11.190	11.190	0
27 Aug 2008	11.090	11.090	11.090	11.090	0
26 Aug 2008	10.970	10.970	10.970	10.970	0
25 Aug 2008	10.940	10.940	10.940	10.940	0
22 Aug 2008	11.170	11.170	11.170	11.170	0
21 Aug 2008	11.100	11.100	11.100	11.100	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.