Stock Quote and Chart for MARSHALL AGGREGATE BOND FUND CL [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MABYX

MARSHALL AGGREGATE BOND FUND CL [USMF]

03 Sep 2008 00:00

LAST: 10.070	CHANGE: 0.020	OPEN: 10.070	HIGH: 10.070	ASK:	VOLUME: 0
LAST: 10.070	CHANGE(%): 0.19%	PREV: 10.050	LOW: 10.070	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	10.070	10.070	10.070	10.070	0
02 Sep 2008	10.050	10.050	10.050	10.050	0
29 Aug 2008	10.010	10.010	10.010	10.010	0
28 Aug 2008	10.020	10.020	10.020	10.020	0
27 Aug 2008	10.030	10.030	10.030	10.030	0
26 Aug 2008	10.020	10.020	10.020	10.020	0
25 Aug 2008	10.010	10.010	10.010	10.010	0
22 Aug 2008	9.970	9.970	9.970	9.970	0
21 Aug 2008	9.980	9.980	9.980	9.980	0
20 Aug 2008	10.030	10.030	10.030	10.030	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: