Stock Quote and Chart for Morgan Stanley Institutional Fund Trust Balanced Portfolio Investment Class [USMF]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MABIX

Morgan Stanley Institutional Fund Trust Balanced Portfolio Investment Class [USMF]

02 Oct 2008 00:00

LAST: 11.410	CHANGE: -0.420	OPEN: 11.410	HIGH: 11.410	ASK:	VOLUME: 0
LAST: 11.410	CHANGE(%): -3.55%	PREV: 11.830	LOW: 11.410	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Oct 2008	11.410	11.410	11.410	11.410	0
01 Oct 2008	11.830	11.830	11.830	11.830	0
30 Sep 2008	11.860	11.860	11.860	11.860	0
29 Sep 2008	11.550	11.550	11.550	11.550	0
26 Sep 2008	12.100	12.100	12.100	12.100	0
25 Sep 2008	12.160	12.160	12.160	12.160	0
24 Sep 2008	12.060	12.060	12.060	12.060	0
23 Sep 2008	12.040	12.040	12.040	12.040	0
22 Sep 2008	12.200	12.200	12.200	12.200	0
19 Sep 2008	12.480	12.480	12.480	12.480	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: