EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
MAARX MFS Aggressive Growth Allocati [USMF] 18 Apr 2008 00:00
LAST:

 15.520		 CHANGE:
^  0.270		 OPEN:
15.520 		HIGH:
15.520 		ASK:
 VOLUME:
0
CHANGE(%):
1.77% 		PREV:
15.250 		LOW:
15.520 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
18 Apr 200815.52015.52015.52015.5200
17 Apr 200815.25015.25015.25015.2500
16 Apr 200815.31015.31015.31015.3100
15 Apr 200814.94014.94014.94014.9400
14 Apr 200814.87014.87014.87014.8700
11 Apr 200814.89014.89014.89014.8900
10 Apr 200815.13015.13015.13015.1300
09 Apr 200815.08015.08015.08015.0800
08 Apr 200815.21015.21015.21015.2100
07 Apr 200815.26015.26015.26015.2600
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy