EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
MAAMX MFS Aggressive Growth Allocation Fund Class R2 [USMF] 18 Apr 2008 00:00
LAST:

 14.990		 CHANGE:
^  0.260		 OPEN:
14.990 		HIGH:
14.990 		ASK:
 VOLUME:
0
CHANGE(%):
1.76% 		PREV:
14.730 		LOW:
14.990 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
18 Apr 200814.99014.99014.99014.9900
17 Apr 200814.73014.73014.73014.7300
16 Apr 200814.79014.79014.79014.7900
15 Apr 200814.43014.43014.43014.4300
14 Apr 200814.37014.37014.37014.3700
11 Apr 200814.38014.38014.38014.3800
10 Apr 200814.62014.62014.62014.6200
09 Apr 200814.57014.57014.57014.5700
08 Apr 200814.69014.69014.69014.6900
07 Apr 200814.74014.74014.74014.7400
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy