EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
MAACX MEMBERS AGGRESSIVE ALLOCATION F [USMF] 09 Oct 2008 00:00
LAST:

 6.9500		 CHANGE:
v  -0.4500		 OPEN:
6.9500 		HIGH:
6.9500 		ASK:
 VOLUME:
0
CHANGE(%):
-6.08% 		PREV:
7.4000 		LOW:
6.9500 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
09 Oct 20086.95006.95006.95006.95000
08 Oct 20087.40007.40007.40007.40000
07 Oct 20087.58007.58007.58007.58000
06 Oct 20087.90007.90007.90007.90000
03 Oct 20088.28008.28008.28008.28000
02 Oct 20088.38008.38008.38008.38000
01 Oct 20088.80008.80008.80008.80000
30 Sep 20088.88008.88008.88008.88000
29 Sep 20088.54008.54008.54008.54000
26 Sep 20089.26009.26009.26009.26000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy