Stock Quote and Chart for Mainstay Fund Class A Eclipse Funds [USMF]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MAAAX

Mainstay Fund Class A Eclipse Funds [USMF]

09 Oct 2008 00:00

LAST: 15.300	CHANGE: -0.980	OPEN: 15.300	HIGH: 15.300	ASK:	VOLUME: 0
LAST: 15.300	CHANGE(%): -6.01%	PREV: 16.280	LOW: 15.300	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 Oct 2008	15.300	15.300	15.300	15.300	0
08 Oct 2008	16.280	16.280	16.280	16.280	0
07 Oct 2008	16.300	16.300	16.300	16.300	0
06 Oct 2008	17.180	17.180	17.180	17.180	0
03 Oct 2008	17.970	17.970	17.970	17.970	0
02 Oct 2008	18.160	18.160	18.160	18.160	0
01 Oct 2008	19.220	19.220	19.220	19.220	0
30 Sep 2008	19.570	19.570	19.570	19.570	0
29 Sep 2008	18.780	18.780	18.780	18.780	0
26 Sep 2008	20.360	20.360	20.360	20.360	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the USMF exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.